| Data | D/M/m/I | Range | Corp | Pattern | Bias | Evenimente | VIX |
|---|---|---|---|---|---|---|---|
| 2026-06-16 |
51,712.62891 / 52,190.28906 51,712.62891 / 51,999.67188 |
477.7 pips | 287.0 | Expansion Up | bullish | - | - |
| 2026-06-15 |
51,364.55078 / 51,945.89063 51,364.55078 / 51,671.03125 |
581.3 pips | 306.5 | Expansion Up | bullish | - | - |
| 2026-06-12 |
51,148.73047 / 51,409.69922 50,827.83984 / 51,202.26172 |
581.9 pips | 53.5 | Expansion Up | bullish | - | 17.7 |
| 2026-06-11 |
49,972.07031 / 50,968.94922 49,972.07031 / 50,848.75000 |
996.9 pips | 876.7 | Reversal Up | bullish | - | 19.4 |
| 2026-06-10 |
50,760.12109 / 50,769.26172 49,909.07031 / 49,918.78125 |
860.2 pips | 841.3 | Expansion Down | bearish | - | 22.2 |
| 2026-06-09 |
50,814.42188 / 51,260.92188 50,211.12109 / 50,872.10938 |
1,049.8 pips | 57.7 | Consolidation | neutral | - | 19.9 |
| 2026-06-08 |
50,997.23047 / 51,277.14844 50,732.35156 / 50,786.01172 |
544.8 pips | 211.2 | Consolidation | neutral | - | 18.9 |
| 2026-06-05 |
51,610.01953 / 51,660.39844 50,781.44922 / 50,866.78125 |
878.9 pips | 743.2 | Reversal Down | bearish | - | 21.5 |
| 2026-06-04 |
50,986.10156 / 51,657.89063 50,986.10156 / 51,561.92969 |
671.8 pips | 575.8 | Expansion Up | bullish | - | 15.4 |
| 2026-06-03 |
51,220.92188 / 51,220.92188 50,687.07031 / 50,687.07031 |
533.9 pips | 533.9 | Reversal Down | bearish | - | 16.1 |
| 2026-06-02 |
50,912.83984 / 51,369.60938 50,829.55078 / 51,307.78906 |
540.1 pips | 394.9 | Expansion Up | bullish | - | 15.8 |
| 2026-06-01 |
51,161.10156 / 51,161.10156 50,767.32031 / 51,078.87891 |
393.8 pips | 82.2 | Consolidation | neutral | - | 16.1 |
| 2026-05-29 |
50,773.91016 / 51,094.17969 50,698.26953 / 51,032.46094 |
395.9 pips | 258.6 | Expansion Up | bullish | - | 15.3 |
| 2026-05-28 |
50,660.98047 / 50,764.03906 50,314.33984 / 50,668.96875 |
449.7 pips | 8.0 | Consolidation | neutral | - | 15.7 |
| 2026-05-27 |
50,487.16016 / 50,830.41016 50,487.16016 / 50,644.28125 |
343.3 pips | 157.1 | Consolidation | neutral | - | 16.3 |
| 2026-05-26 |
50,686.14844 / 50,785.67969 50,356.64063 / 50,461.67969 |
429.0 pips | 224.5 | Consolidation | neutral | - | 17.0 |
| 2026-05-22 |
50,434.64844 / 50,830.23828 50,434.64844 / 50,579.69922 |
395.6 pips | 145.1 | Expansion Up | bullish | - | 16.7 |
| 2026-05-21 |
49,983.80078 / 50,381.41016 49,697.46875 / 50,285.66016 |
683.9 pips | 301.9 | Expansion Up | bullish | - | 16.8 |
| 2026-05-20 |
49,348.82813 / 50,067.21875 49,235.73828 / 50,009.35156 |
831.5 pips | 660.5 | Expansion Up | bullish | - | 17.4 |
| 2026-05-19 |
49,696.53125 / 49,696.53125 49,245.10938 / 49,363.87891 |
451.4 pips | 332.7 | Consolidation | neutral | - | 18.1 |
| 2026-05-18 |
49,481.03906 / 49,761.16016 49,352.55859 / 49,686.12109 |
408.6 pips | 205.1 | Consolidation | neutral | - | 17.8 |
| 2026-05-15 |
49,930.26172 / 49,930.26172 49,503.57031 / 49,526.17188 |
426.7 pips | 404.1 | Reversal Down | bearish | - | 18.4 |
| 2026-05-14 |
49,843.57813 / 50,200.53906 49,843.57813 / 50,063.46094 |
357.0 pips | 219.9 | Expansion Up | bullish | - | 17.3 |
| 2026-05-13 |
49,674.57813 / 49,747.60938 49,451.00000 / 49,693.19922 |
296.6 pips | 18.6 | Consolidation | neutral | - | 17.9 |
| 2026-05-12 |
49,739.62109 / 49,823.94141 49,307.66016 / 49,760.55859 |
516.3 pips | 20.9 | Consolidation | neutral | - | 18.0 |
| 2026-05-11 |
49,549.07031 / 49,771.23828 49,475.78125 / 49,704.46875 |
295.5 pips | 155.4 | Consolidation | neutral | - | 18.4 |
| 2026-05-08 |
49,581.08984 / 49,830.69922 49,486.96094 / 49,609.16016 |
343.7 pips | 28.1 | Consolidation | neutral | - | 17.2 |
| 2026-05-07 |
50,002.39063 / 50,130.19922 49,487.96875 / 49,596.96875 |
642.2 pips | 405.4 | Consolidation | neutral | - | 17.1 |
| 2026-05-06 |
49,442.19141 / 50,011.53125 49,442.19141 / 49,910.58984 |
569.3 pips | 468.4 | Expansion Up | bullish | - | 17.4 |
| 2026-05-05 |
49,037.12109 / 49,365.21875 49,009.10938 / 49,298.25000 |
356.1 pips | 261.1 | Consolidation | neutral | - | 17.4 |
| 2026-05-04 |
49,416.66016 / 49,441.42969 48,913.05859 / 48,941.89844 |
528.4 pips | 474.8 | Expansion Down | bearish | - | 18.3 |
| 2026-05-01 |
49,832.57031 / 49,988.55859 49,496.46875 / 49,499.26953 |
492.1 pips | 333.3 | Consolidation | neutral | - | 17.0 |
| 2026-04-30 |
48,762.92969 / 49,753.26172 48,762.92969 / 49,652.14063 |
990.3 pips | 889.2 | Reversal Up | bullish | - | 16.9 |
| 2026-04-29 |
49,163.78125 / 49,163.78125 48,708.57031 / 48,861.80859 |
455.2 pips | 302.0 | Expansion Down | bearish | - | 18.8 |
| 2026-04-28 |
49,276.80078 / 49,381.32813 49,077.75000 / 49,141.92969 |
303.6 pips | 134.9 | Consolidation | neutral | - | 17.8 |
| 2026-04-27 |
49,112.19922 / 49,353.69141 49,029.46875 / 49,167.78906 |
324.2 pips | 55.6 | Consolidation | neutral | - | 18.0 |
| 2026-04-24 |
49,320.28906 / 49,393.33984 49,085.75000 / 49,230.71094 |
307.6 pips | 89.6 | Consolidation | neutral | - | 18.7 |
| 2026-04-23 |
49,284.85156 / 49,522.94141 48,861.30859 / 49,310.32031 |
661.6 pips | 25.5 | Consolidation | neutral | - | 19.3 |
| 2026-04-22 |
49,271.50000 / 49,624.48047 49,271.50000 / 49,490.03125 |
353.0 pips | 218.5 | Consolidation | neutral | - | 18.9 |
| 2026-04-21 |
49,688.37109 / 49,848.69141 49,046.53906 / 49,149.37891 |
802.2 pips | 539.0 | Expansion Down | bearish | - | 19.5 |
| 2026-04-20 |
49,422.37109 / 49,489.62891 49,245.60156 / 49,442.55859 |
244.0 pips | 20.2 | Consolidation | neutral | - | 18.9 |
| 2026-04-17 |
48,788.80859 / 49,717.98047 48,788.80859 / 49,447.42969 |
929.2 pips | 658.6 | Expansion Up | bullish | - | 17.5 |
| 2026-04-16 |
48,557.82031 / 48,683.44922 48,337.37891 / 48,578.71875 |
346.1 pips | 20.9 | Consolidation | neutral | - | 17.9 |
| 2026-04-15 |
48,549.14063 / 48,709.01172 48,281.62109 / 48,463.71875 |
427.4 pips | 85.4 | Consolidation | neutral | - | 18.2 |
| 2026-04-14 |
48,272.03125 / 48,592.28906 48,192.30078 / 48,535.98828 |
400.0 pips | 264.0 | Expansion Up | bullish | - | 18.4 |
| 2026-04-13 |
47,718.21094 / 48,221.37109 47,505.96875 / 48,218.25000 |
715.4 pips | 500.0 | Consolidation | neutral | - | 19.1 |
| 2026-04-10 |
48,199.39063 / 48,235.05859 47,856.17969 / 47,916.57031 |
378.9 pips | 282.8 | Consolidation | neutral | - | 19.2 |
| 2026-04-09 |
47,840.62891 / 48,323.94922 47,690.26953 / 48,185.80078 |
633.7 pips | 345.2 | Expansion Up | bullish | - | 19.5 |
| 2026-04-08 |
46,978.17188 / 48,017.08984 46,978.17188 / 47,909.92188 |
1,038.9 pips | 931.8 | Expansion Up | bullish | - | 21.0 |
| 2026-04-07 |
46,744.76172 / 46,744.76172 46,214.76953 / 46,584.46094 |
530.0 pips | 160.3 | Consolidation | neutral | - | 25.8 |
| 2026-04-06 |
46,472.19922 / 46,701.10156 46,354.94922 / 46,669.87891 |
346.2 pips | 197.7 | Consolidation | neutral | - | 24.2 |
| 2026-04-02 |
46,469.35938 / 46,754.71875 45,897.23828 / 46,504.67188 |
857.5 pips | 35.3 | Consolidation | neutral | - | 23.9 |
| 2026-04-01 |
46,396.12109 / 46,803.35938 46,396.12109 / 46,565.73828 |
407.2 pips | 169.6 | Expansion Up | bullish | - | 24.5 |
| 2026-03-31 |
45,541.76172 / 46,383.39844 45,480.30078 / 46,341.51172 |
903.1 pips | 799.8 | Expansion Up | bullish | - | 25.3 |
| 2026-03-30 |
45,283.05859 / 45,625.76172 45,057.28125 / 45,216.14063 |
568.5 pips | 66.9 | Consolidation | neutral | - | 30.6 |
| 2026-03-27 |
45,904.25000 / 45,904.25000 45,063.32813 / 45,166.64063 |
840.9 pips | 737.6 | Expansion Down | bearish | - | 31.1 |
| 2026-03-26 |
46,344.64063 / 46,547.58984 45,910.75000 / 45,960.10938 |
636.8 pips | 384.5 | Reversal Down | bearish | - | 27.4 |
| 2026-03-25 |
46,314.23828 / 46,718.42188 46,196.91016 / 46,429.48828 |
521.5 pips | 115.3 | Expansion Up | bullish | - | 25.3 |
| 2026-03-24 |
46,099.85938 / 46,400.82031 45,769.69141 / 46,124.05859 |
631.1 pips | 24.2 | Consolidation | neutral | - | 27.0 |
| 2026-03-23 |
45,803.82031 / 46,712.32813 45,803.82031 / 46,208.46875 |
908.5 pips | 404.6 | Reversal Up | bullish | - | 26.2 |
| 2026-03-20 |
45,975.64844 / 46,068.30859 45,369.39063 / 45,577.46875 |
698.9 pips | 398.2 | Expansion Down | bearish | - | - |
| 2026-03-19 |
46,134.87109 / 46,247.21875 45,733.69922 / 46,021.42969 |
513.5 pips | 113.4 | Expansion Down | bearish | - | - |
| 2026-03-18 |
46,913.92969 / 46,913.92969 46,193.05859 / 46,225.14844 |
720.9 pips | 688.8 | Expansion Down | bearish | - | - |
| 2026-03-17 |
47,085.53125 / 47,428.12109 46,975.51953 / 46,993.26172 |
452.6 pips | 92.3 | Consolidation | neutral | - | - |
| 2026-03-16 |
46,707.39844 / 47,176.14063 46,707.39844 / 46,946.41016 |
468.7 pips | 239.0 | Consolidation | neutral | - | 23.5 |
| 2026-03-13 |
46,689.23828 / 47,123.98828 46,494.62891 / 46,558.46875 |
629.4 pips | 130.8 | Expansion Down | bearish | - | 27.2 |
| 2026-03-12 |
47,242.51953 / 47,242.51953 46,662.23047 / 46,677.85156 |
580.3 pips | 564.7 | Expansion Down | bearish | - | 27.3 |
| 2026-03-11 |
47,690.76172 / 47,711.26172 47,185.89063 / 47,417.26953 |
525.4 pips | 273.5 | Expansion Down | bearish | - | 24.2 |
| 2026-03-10 |
47,771.42969 / 48,220.53906 47,444.23047 / 47,706.51172 |
776.3 pips | 64.9 | Consolidation | neutral | - | 24.9 |
| 2026-03-09 |
47,371.28125 / 47,876.05859 46,615.51953 / 47,740.80078 |
1,260.5 pips | 369.5 | Reversal Up | bullish | - | 25.5 |
| 2026-03-06 |
47,634.55078 / 47,634.55078 47,009.01172 / 47,501.55078 |
625.5 pips | 133.0 | Expansion Down | bearish | - | 29.5 |
| 2026-03-05 |
48,526.73047 / 48,526.73047 47,577.10938 / 47,954.73828 |
949.6 pips | 572.0 | Reversal Down | bearish | - | 23.8 |
| 2026-03-04 |
48,589.76953 / 48,854.05078 48,354.37109 / 48,739.41016 |
499.7 pips | 149.6 | Expansion Up | bullish | - | 21.2 |
| 2026-03-03 |
48,493.10938 / 48,695.35938 47,626.85156 / 48,501.26953 |
1,068.5 pips | 8.2 | Consolidation | neutral | - | 23.6 |
| 2026-03-02 |
48,794.42188 / 49,064.67188 48,377.96094 / 48,904.78125 |
686.7 pips | 110.4 | Consolidation | neutral | - | 21.4 |
| 2026-02-27 |
49,253.57031 / 49,253.57031 48,678.78125 / 48,977.92188 |
574.8 pips | 275.6 | Expansion Down | bearish | - | 19.9 |
| 2026-02-26 |
49,544.57813 / 49,815.21875 49,237.37891 / 49,499.19922 |
577.8 pips | 45.4 | Consolidation | neutral | - | 18.6 |
| 2026-02-25 |
49,357.62891 / 49,517.35938 49,206.87109 / 49,482.14844 |
310.5 pips | 124.5 | Expansion Up | bullish | - | 17.9 |
| 2026-02-24 |
48,827.80078 / 49,295.21094 48,752.73828 / 49,174.50000 |
542.5 pips | 346.7 | Consolidation | neutral | - | 19.6 |
| 2026-02-23 |
49,536.53906 / 49,695.60938 48,731.46094 / 48,804.05859 |
964.1 pips | 732.5 | Expansion Down | bearish | - | 21.0 |
| 2026-02-20 |
49,323.00000 / 49,712.55859 49,158.28125 / 49,625.96875 |
554.3 pips | 303.0 | Reversal Up | bullish | - | 19.1 |
| 2026-02-19 |
49,576.21875 / 49,606.17188 49,197.53125 / 49,395.16016 |
408.6 pips | 181.1 | Expansion Down | bearish | - | 20.2 |
| 2026-02-18 |
49,571.92188 / 49,897.30859 49,469.05859 / 49,662.66016 |
428.3 pips | 90.7 | Consolidation | neutral | - | 19.6 |
| 2026-02-17 |
49,525.37109 / 49,732.37109 49,169.83984 / 49,533.19141 |
562.5 pips | 7.8 | Consolidation | neutral | - | 20.3 |
| 2026-02-13 |
49,439.57813 / 49,743.98047 49,084.35156 / 49,500.92969 |
659.6 pips | 61.4 | Consolidation | neutral | - | 20.6 |
| 2026-02-12 |
50,170.26953 / 50,447.01172 49,420.28125 / 49,451.98047 |
1,026.7 pips | 718.3 | Expansion Down | bearish | - | 20.8 |
| 2026-02-11 |
50,243.14844 / 50,499.03906 49,901.60938 / 50,121.39844 |
597.4 pips | 121.8 | Consolidation | neutral | - | 17.7 |
| 2026-02-10 |
50,193.48828 / 50,512.78906 50,115.03125 / 50,188.14063 |
397.8 pips | 5.3 | Consolidation | neutral | - | 17.8 |
| 2026-02-09 |
50,047.78906 / 50,219.39844 49,837.44922 / 50,135.87109 |
381.9 pips | 88.1 | Consolidation | neutral | - | 17.4 |
| 2026-02-06 |
49,032.19141 / 50,169.64844 49,032.19141 / 50,115.67188 |
1,137.5 pips | 1,083.5 | Reversal Up | bullish | - | 20.4 |
| 2026-02-05 |
49,313.03906 / 49,340.89844 48,829.10156 / 48,908.71875 |
511.8 pips | 404.3 | Expansion Down | bearish | - | 21.8 |
| 2026-02-04 |
49,323.58984 / 49,649.85938 49,112.42969 / 49,501.30078 |
537.4 pips | 177.7 | Consolidation | neutral | - | 18.6 |
| 2026-02-03 |
49,358.58984 / 49,653.12891 48,832.78125 / 49,240.98828 |
820.3 pips | 117.6 | Consolidation | neutral | - | 18.0 |
| 2026-02-02 |
48,777.76953 / 49,484.94922 48,673.57813 / 49,407.66016 |
811.4 pips | 629.9 | Expansion Up | bullish | - | 16.3 |
| 2026-01-30 |
48,991.62109 / 49,047.67969 48,459.87891 / 48,892.46875 |
587.8 pips | 99.2 | Consolidation | neutral | - | 17.4 |
| 2026-01-29 |
48,938.26953 / 49,292.80859 48,597.21875 / 49,071.55859 |
695.6 pips | 133.3 | Consolidation | neutral | - | 16.9 |
| 2026-01-28 |
49,024.67969 / 49,150.33984 48,901.48828 / 49,015.60156 |
248.9 pips | 9.1 | Consolidation | neutral | - | 16.4 |
| 2026-01-27 |
49,103.57813 / 49,157.80078 48,862.51953 / 49,003.41016 |
295.3 pips | 100.2 | Reversal Down | bearish | - | 16.4 |
| 2026-01-26 |
49,137.64844 / 49,488.80859 49,137.64844 / 49,412.39844 |
351.2 pips | 274.8 | Expansion Up | bullish | - | 16.2 |
| 2026-01-23 |
49,264.53906 / 49,265.46094 48,963.05078 / 49,098.71094 |
302.4 pips | 165.8 | Reversal Down | bearish | - | 16.1 |
| 2026-01-22 |
49,201.80859 / 49,607.28906 49,201.80859 / 49,384.01172 |
405.5 pips | 182.2 | Expansion Up | bullish | - | 15.6 |
| 2026-01-21 |
48,546.03125 / 49,295.03125 48,546.03125 / 49,077.23047 |
749.0 pips | 531.2 | Reversal Up | bullish | - | 16.9 |
| 2026-01-20 |
49,005.01172 / 49,005.01172 48,428.12891 / 48,488.58984 |
576.9 pips | 516.4 | Expansion Down | bearish | - | 20.1 |
| 2026-01-16 |
49,466.69922 / 49,616.69922 49,246.23828 / 49,359.32813 |
370.5 pips | 107.4 | Consolidation | neutral | - | 15.9 |
| 2026-01-15 |
49,201.10156 / 49,581.17969 49,201.10156 / 49,442.44141 |
380.1 pips | 241.3 | Expansion Up | bullish | - | 15.8 |
| 2026-01-14 |
49,088.25000 / 49,195.10156 48,851.98047 / 49,149.62891 |
343.1 pips | 61.4 | Consolidation | neutral | - | 16.8 |
| 2026-01-13 |
49,616.94922 / 49,616.94922 49,056.30859 / 49,191.98828 |
560.6 pips | 425.0 | Consolidation | neutral | - | 16.0 |
| 2026-01-12 |
49,499.67188 / 49,633.35156 49,011.30859 / 49,590.19922 |
622.0 pips | 90.5 | Expansion Up | bullish | - | 15.1 |
| 2026-01-09 |
49,234.80859 / 49,571.41016 49,197.05859 / 49,504.07031 |
374.4 pips | 269.3 | Expansion Up | bullish | - | 14.5 |
| 2026-01-08 |
48,850.17188 / 49,357.73828 48,792.33984 / 49,266.10938 |
565.4 pips | 415.9 | Consolidation | neutral | - | 15.5 |
| 2026-01-07 |
49,512.71875 / 49,621.42969 48,951.98828 / 48,996.07813 |
669.4 pips | 516.6 | Consolidation | neutral | - | 15.4 |
| 2026-01-06 |
48,987.35938 / 49,509.92188 48,923.82813 / 49,462.07813 |
586.1 pips | 474.7 | Expansion Up | bullish | - | 14.8 |
| 2026-01-05 |
48,475.80859 / 49,209.94922 48,449.62109 / 48,977.17969 |
760.3 pips | 501.4 | Expansion Up | bullish | - | 14.9 |
| 2026-01-02 |
48,105.98047 / 48,404.05859 47,853.03906 / 48,382.39063 |
551.0 pips | 276.4 | Consolidation | neutral | - | 14.5 |
| 2025-12-31 |
48,371.51953 / 48,394.51172 48,050.87891 / 48,063.28906 |
343.6 pips | 308.2 | Expansion Down | bearish | - | 15.0 |
| 2025-12-30 |
48,434.87891 / 48,471.69922 48,297.26172 / 48,367.05859 |
174.4 pips | 67.8 | Expansion Down | bearish | - | 14.3 |
| 2025-12-29 |
48,636.62891 / 48,704.82813 48,390.91016 / 48,461.92969 |
313.9 pips | 174.7 | Expansion Down | bearish | - | 14.2 |
| 2025-12-26 |
48,712.46875 / 48,782.00000 48,589.07031 / 48,710.96875 |
192.9 pips | 1.5 | Consolidation | neutral | - | 13.6 |
| 2025-12-24 |
48,424.71094 / 48,771.32031 48,386.58984 / 48,731.16016 |
384.7 pips | 306.4 | Expansion Up | bullish | - | 13.5 |
| 2025-12-23 |
48,320.58984 / 48,527.50000 48,254.30859 / 48,442.41016 |
273.2 pips | 121.8 | Consolidation | neutral | - | 14.0 |
