| Data | D/M/m/I | Range | Corp | Pattern | Bias | Evenimente | VIX |
|---|---|---|---|---|---|---|---|
| 2026-03-12 |
47,242.51953 / 47,242.51953 46,662.23047 / 46,677.85156 |
580.3 pips | 564.7 | Expansion Down | bearish | - | - |
| 2026-03-11 |
47,690.76172 / 47,711.26172 47,185.89063 / 47,417.26953 |
525.4 pips | 273.5 | Expansion Down | bearish | - | 24.2 |
| 2026-03-10 |
47,771.42969 / 48,220.53906 47,444.23047 / 47,706.51172 |
776.3 pips | 64.9 | Consolidation | neutral | - | 24.9 |
| 2026-03-09 |
47,371.28125 / 47,876.05859 46,615.51953 / 47,740.80078 |
1,260.5 pips | 369.5 | Reversal Up | bullish | - | 25.5 |
| 2026-03-06 |
47,634.55078 / 47,634.55078 47,009.01172 / 47,501.55078 |
625.5 pips | 133.0 | Expansion Down | bearish | - | 29.5 |
| 2026-03-05 |
48,526.73047 / 48,526.73047 47,577.10938 / 47,954.73828 |
949.6 pips | 572.0 | Reversal Down | bearish | - | 23.8 |
| 2026-03-04 |
48,589.76953 / 48,854.05078 48,354.37109 / 48,739.41016 |
499.7 pips | 149.6 | Expansion Up | bullish | - | 21.2 |
| 2026-03-03 |
48,493.10938 / 48,695.35938 47,626.85156 / 48,501.26953 |
1,068.5 pips | 8.2 | Consolidation | neutral | - | 23.6 |
| 2026-03-02 |
48,794.42188 / 49,064.67188 48,377.96094 / 48,904.78125 |
686.7 pips | 110.4 | Consolidation | neutral | - | 21.4 |
| 2026-02-27 |
49,253.57031 / 49,253.57031 48,678.78125 / 48,977.92188 |
574.8 pips | 275.6 | Expansion Down | bearish | - | 19.9 |
| 2026-02-26 |
49,544.57813 / 49,815.21875 49,237.37891 / 49,499.19922 |
577.8 pips | 45.4 | Consolidation | neutral | - | 18.6 |
| 2026-02-25 |
49,357.62891 / 49,517.35938 49,206.87109 / 49,482.14844 |
310.5 pips | 124.5 | Expansion Up | bullish | - | 17.9 |
| 2026-02-24 |
48,827.80078 / 49,295.21094 48,752.73828 / 49,174.50000 |
542.5 pips | 346.7 | Consolidation | neutral | - | 19.6 |
| 2026-02-23 |
49,536.53906 / 49,695.60938 48,731.46094 / 48,804.05859 |
964.1 pips | 732.5 | Expansion Down | bearish | - | 21.0 |
| 2026-02-20 |
49,323.00000 / 49,712.55859 49,158.28125 / 49,625.96875 |
554.3 pips | 303.0 | Reversal Up | bullish | - | 19.1 |
| 2026-02-19 |
49,576.21875 / 49,606.17188 49,197.53125 / 49,395.16016 |
408.6 pips | 181.1 | Expansion Down | bearish | - | 20.2 |
| 2026-02-18 |
49,571.92188 / 49,897.30859 49,469.05859 / 49,662.66016 |
428.3 pips | 90.7 | Consolidation | neutral | - | 19.6 |
| 2026-02-17 |
49,525.37109 / 49,732.37109 49,169.83984 / 49,533.19141 |
562.5 pips | 7.8 | Consolidation | neutral | - | 20.3 |
| 2026-02-13 |
49,439.57813 / 49,743.98047 49,084.35156 / 49,500.92969 |
659.6 pips | 61.4 | Consolidation | neutral | - | 20.6 |
| 2026-02-12 |
50,170.26953 / 50,447.01172 49,420.28125 / 49,451.98047 |
1,026.7 pips | 718.3 | Expansion Down | bearish | - | 20.8 |
| 2026-02-11 |
50,243.14844 / 50,499.03906 49,901.60938 / 50,121.39844 |
597.4 pips | 121.8 | Consolidation | neutral | - | 17.7 |
| 2026-02-10 |
50,193.48828 / 50,512.78906 50,115.03125 / 50,188.14063 |
397.8 pips | 5.3 | Consolidation | neutral | - | 17.8 |
| 2026-02-09 |
50,047.78906 / 50,219.39844 49,837.44922 / 50,135.87109 |
381.9 pips | 88.1 | Consolidation | neutral | - | 17.4 |
| 2026-02-06 |
49,032.19141 / 50,169.64844 49,032.19141 / 50,115.67188 |
1,137.5 pips | 1,083.5 | Reversal Up | bullish | - | 20.4 |
| 2026-02-05 |
49,313.03906 / 49,340.89844 48,829.10156 / 48,908.71875 |
511.8 pips | 404.3 | Expansion Down | bearish | - | 21.8 |
| 2026-02-04 |
49,323.58984 / 49,649.85938 49,112.42969 / 49,501.30078 |
537.4 pips | 177.7 | Consolidation | neutral | - | 18.6 |
| 2026-02-03 |
49,358.58984 / 49,653.12891 48,832.78125 / 49,240.98828 |
820.3 pips | 117.6 | Consolidation | neutral | - | 18.0 |
| 2026-02-02 |
48,777.76953 / 49,484.94922 48,673.57813 / 49,407.66016 |
811.4 pips | 629.9 | Expansion Up | bullish | - | 16.3 |
| 2026-01-30 |
48,991.62109 / 49,047.67969 48,459.87891 / 48,892.46875 |
587.8 pips | 99.2 | Consolidation | neutral | - | 17.4 |
| 2026-01-29 |
48,938.26953 / 49,292.80859 48,597.21875 / 49,071.55859 |
695.6 pips | 133.3 | Consolidation | neutral | - | 16.9 |
| 2026-01-28 |
49,024.67969 / 49,150.33984 48,901.48828 / 49,015.60156 |
248.9 pips | 9.1 | Consolidation | neutral | - | 16.4 |
| 2026-01-27 |
49,103.57813 / 49,157.80078 48,862.51953 / 49,003.41016 |
295.3 pips | 100.2 | Reversal Down | bearish | - | 16.4 |
| 2026-01-26 |
49,137.64844 / 49,488.80859 49,137.64844 / 49,412.39844 |
351.2 pips | 274.8 | Expansion Up | bullish | - | 16.2 |
| 2026-01-23 |
49,264.53906 / 49,265.46094 48,963.05078 / 49,098.71094 |
302.4 pips | 165.8 | Reversal Down | bearish | - | 16.1 |
| 2026-01-22 |
49,201.80859 / 49,607.28906 49,201.80859 / 49,384.01172 |
405.5 pips | 182.2 | Expansion Up | bullish | - | 15.6 |
| 2026-01-21 |
48,546.03125 / 49,295.03125 48,546.03125 / 49,077.23047 |
749.0 pips | 531.2 | Reversal Up | bullish | - | 16.9 |
| 2026-01-20 |
49,005.01172 / 49,005.01172 48,428.12891 / 48,488.58984 |
576.9 pips | 516.4 | Expansion Down | bearish | - | 20.1 |
| 2026-01-16 |
49,466.69922 / 49,616.69922 49,246.23828 / 49,359.32813 |
370.5 pips | 107.4 | Consolidation | neutral | - | 15.9 |
| 2026-01-15 |
49,201.10156 / 49,581.17969 49,201.10156 / 49,442.44141 |
380.1 pips | 241.3 | Expansion Up | bullish | - | 15.8 |
| 2026-01-14 |
49,088.25000 / 49,195.10156 48,851.98047 / 49,149.62891 |
343.1 pips | 61.4 | Consolidation | neutral | - | 16.8 |
| 2026-01-13 |
49,616.94922 / 49,616.94922 49,056.30859 / 49,191.98828 |
560.6 pips | 425.0 | Consolidation | neutral | - | 16.0 |
| 2026-01-12 |
49,499.67188 / 49,633.35156 49,011.30859 / 49,590.19922 |
622.0 pips | 90.5 | Expansion Up | bullish | - | 15.1 |
| 2026-01-09 |
49,234.80859 / 49,571.41016 49,197.05859 / 49,504.07031 |
374.4 pips | 269.3 | Expansion Up | bullish | - | 14.5 |
| 2026-01-08 |
48,850.17188 / 49,357.73828 48,792.33984 / 49,266.10938 |
565.4 pips | 415.9 | Consolidation | neutral | - | 15.5 |
| 2026-01-07 |
49,512.71875 / 49,621.42969 48,951.98828 / 48,996.07813 |
669.4 pips | 516.6 | Consolidation | neutral | - | 15.4 |
| 2026-01-06 |
48,987.35938 / 49,509.92188 48,923.82813 / 49,462.07813 |
586.1 pips | 474.7 | Expansion Up | bullish | - | 14.8 |
| 2026-01-05 |
48,475.80859 / 49,209.94922 48,449.62109 / 48,977.17969 |
760.3 pips | 501.4 | Expansion Up | bullish | - | 14.9 |
| 2026-01-02 |
48,105.98047 / 48,404.05859 47,853.03906 / 48,382.39063 |
551.0 pips | 276.4 | Consolidation | neutral | - | 14.5 |
| 2025-12-31 |
48,371.51953 / 48,394.51172 48,050.87891 / 48,063.28906 |
343.6 pips | 308.2 | Expansion Down | bearish | - | 15.0 |
| 2025-12-30 |
48,434.87891 / 48,471.69922 48,297.26172 / 48,367.05859 |
174.4 pips | 67.8 | Expansion Down | bearish | - | 14.3 |
| 2025-12-29 |
48,636.62891 / 48,704.82813 48,390.91016 / 48,461.92969 |
313.9 pips | 174.7 | Expansion Down | bearish | - | 14.2 |
| 2025-12-26 |
48,712.46875 / 48,782.00000 48,589.07031 / 48,710.96875 |
192.9 pips | 1.5 | Consolidation | neutral | - | 13.6 |
| 2025-12-24 |
48,424.71094 / 48,771.32031 48,386.58984 / 48,731.16016 |
384.7 pips | 306.4 | Expansion Up | bullish | - | 13.5 |
| 2025-12-23 |
48,320.58984 / 48,527.50000 48,254.30859 / 48,442.41016 |
273.2 pips | 121.8 | Consolidation | neutral | - | 14.0 |
| 2025-12-22 |
48,211.87891 / 48,457.46875 48,199.12891 / 48,362.67969 |
258.3 pips | 150.8 | Expansion Up | bullish | - | 14.1 |
| 2025-12-19 |
47,974.82031 / 48,289.62891 47,974.82031 / 48,134.89063 |
314.8 pips | 160.1 | Consolidation | neutral | - | 14.9 |
| 2025-12-18 |
48,101.17969 / 48,365.92969 47,849.48047 / 47,951.85156 |
516.4 pips | 149.3 | Consolidation | neutral | - | 16.9 |
| 2025-12-17 |
48,128.05078 / 48,387.32813 47,856.78906 / 47,885.96875 |
530.5 pips | 242.1 | Expansion Down | bearish | - | 17.6 |
| 2025-12-16 |
48,380.17188 / 48,452.17188 47,946.25000 / 48,114.26172 |
505.9 pips | 265.9 | Expansion Down | bearish | - | 16.5 |
| 2025-12-15 |
48,594.35938 / 48,679.14063 48,283.26953 / 48,416.55859 |
395.9 pips | 177.8 | Consolidation | neutral | - | 16.5 |
| 2025-12-12 |
48,714.75000 / 48,886.85938 48,334.10156 / 48,458.05078 |
552.8 pips | 256.7 | Consolidation | neutral | - | 15.7 |
| 2025-12-11 |
48,082.89844 / 48,756.33984 48,082.89844 / 48,704.01172 |
673.4 pips | 621.1 | Expansion Up | bullish | - | 14.9 |
| 2025-12-10 |
47,573.96094 / 48,197.30078 47,462.94141 / 48,057.75000 |
734.4 pips | 483.8 | Reversal Up | bullish | - | 15.8 |
| 2025-12-09 |
47,724.51953 / 47,957.78906 47,533.60156 / 47,560.28906 |
424.2 pips | 164.2 | Expansion Down | bearish | - | 16.9 |
| 2025-12-08 |
47,971.51172 / 47,971.51172 47,611.92969 / 47,739.32031 |
359.6 pips | 232.2 | Expansion Down | bearish | - | 16.7 |
| 2025-12-05 |
47,879.60156 / 48,133.53906 47,871.51172 / 47,954.98828 |
262.0 pips | 75.4 | Consolidation | neutral | - | 15.4 |
| 2025-12-04 |
47,888.16016 / 48,049.71875 47,692.96094 / 47,850.94141 |
356.8 pips | 37.2 | Consolidation | neutral | - | - |
| 2025-12-03 |
47,371.62109 / 47,969.64063 47,371.62109 / 47,882.89844 |
598.0 pips | 511.3 | Expansion Up | bullish | - | - |
| 2025-12-02 |
47,416.91016 / 47,597.10938 47,263.92188 / 47,474.46094 |
333.2 pips | 57.6 | Consolidation | neutral | - | - |
| 2025-12-01 |
47,580.85156 / 47,676.03125 47,271.10938 / 47,289.32813 |
404.9 pips | 291.5 | Reversal Down | bearish | - | - |
| 2025-11-28 |
47,482.25000 / 47,750.76953 47,475.60938 / 47,716.42188 |
275.2 pips | 234.2 | Expansion Up | bullish | - | - |
| 2025-11-26 |
47,196.14844 / 47,571.39844 47,196.14844 / 47,427.12109 |
375.3 pips | 231.0 | Expansion Up | bullish | - | - |
| 2025-11-25 |
46,482.35938 / 47,182.89844 46,341.35156 / 47,112.44922 |
841.5 pips | 630.1 | Expansion Up | bullish | - | - |
| 2025-11-24 |
46,351.92969 / 46,587.71094 46,108.01172 / 46,448.26953 |
479.7 pips | 96.3 | Consolidation | neutral | - | - |
| 2025-11-21 |
45,808.64844 / 46,577.50000 45,781.57813 / 46,245.41016 |
795.9 pips | 436.8 | Consolidation | neutral | - | - |
| 2025-11-20 |
46,567.51172 / 46,856.75000 45,728.92969 / 45,752.26172 |
1,127.8 pips | 815.3 | Expansion Down | bearish | - | - |
| 2025-11-19 |
46,138.67969 / 46,299.12891 45,905.19141 / 46,138.76953 |
393.9 pips | 0.1 | Consolidation | neutral | - | - |
| 2025-11-18 |
46,382.92188 / 46,382.92188 45,913.60156 / 46,091.73828 |
469.3 pips | 291.2 | Expansion Down | bearish | - | - |
| 2025-11-17 |
47,068.05859 / 47,202.55859 46,430.26953 / 46,590.23828 |
772.3 pips | 477.8 | Expansion Down | bearish | - | - |
| 2025-11-14 |
47,222.37891 / 47,380.07031 46,863.05078 / 47,147.48047 |
517.0 pips | 74.9 | Expansion Down | bearish | - | - |
| 2025-11-13 |
48,173.92188 / 48,233.25000 47,411.10156 / 47,457.21875 |
822.1 pips | 716.7 | Reversal Down | bearish | - | - |
| 2025-11-12 |
48,015.78906 / 48,431.57031 48,015.78906 / 48,254.82031 |
415.8 pips | 239.0 | Expansion Up | bullish | - | - |
| 2025-11-11 |
47,384.51172 / 47,974.37109 47,384.51172 / 47,927.96094 |
589.9 pips | 543.4 | Expansion Up | bullish | - | - |
| 2025-11-10 |
47,095.05859 / 47,412.89063 46,934.35156 / 47,368.62891 |
478.5 pips | 273.6 | Expansion Up | bullish | - | - |
| 2025-11-07 |
46,797.03125 / 46,996.71094 46,495.62109 / 46,987.10156 |
501.1 pips | 190.1 | Consolidation | neutral | - | - |
| 2025-11-06 |
47,255.12109 / 47,359.28906 46,787.44141 / 46,912.30078 |
571.8 pips | 342.8 | Expansion Down | bearish | - | - |
| 2025-11-05 |
47,097.30859 / 47,460.35938 47,041.30859 / 47,311.00000 |
419.1 pips | 213.7 | Reversal Up | bullish | - | - |
| 2025-11-04 |
47,148.03906 / 47,274.89844 46,877.05859 / 47,085.23828 |
397.8 pips | 62.8 | Expansion Down | bearish | - | - |
| 2025-11-03 |
47,697.32813 / 47,697.32813 47,135.96094 / 47,336.67969 |
561.4 pips | 360.6 | Expansion Down | bearish | - | - |
| 2025-10-31 |
47,659.96094 / 47,718.37891 47,347.28125 / 47,562.87109 |
371.1 pips | 97.1 | Consolidation | neutral | - | - |
| 2025-10-30 |
47,446.87891 / 48,014.92188 47,381.91016 / 47,522.12109 |
633.0 pips | 75.2 | Consolidation | neutral | - | - |
| 2025-10-29 |
47,746.78906 / 48,040.64063 47,448.58984 / 47,632.00000 |
592.1 pips | 114.8 | Reversal Down | bearish | - | - |
| 2025-10-28 |
47,752.35156 / 47,943.16016 47,675.69922 / 47,706.37109 |
267.5 pips | 46.0 | Expansion Up | bullish | - | - |
| 2025-10-27 |
47,412.80078 / 47,564.51953 47,375.96094 / 47,544.58984 |
188.6 pips | 131.8 | Expansion Up | bullish | - | - |
| 2025-10-24 |
46,811.51172 / 47,326.73047 46,811.51172 / 47,207.12109 |
515.2 pips | 395.6 | Expansion Up | bullish | - | - |
| 2025-10-23 |
46,519.12891 / 46,802.14844 46,490.05859 / 46,734.60938 |
312.1 pips | 215.5 | Consolidation | neutral | - | - |
| 2025-10-22 |
46,941.55859 / 46,941.55859 46,461.51953 / 46,590.41016 |
480.0 pips | 351.1 | Reversal Down | bearish | - | - |
| 2025-10-21 |
46,707.07813 / 47,125.66016 46,688.25000 / 46,924.73828 |
437.4 pips | 217.7 | Expansion Up | bullish | - | - |
| 2025-10-20 |
46,312.87891 / 46,759.26953 46,312.87891 / 46,706.57813 |
446.4 pips | 393.7 | Expansion Up | bullish | - | - |
| 2025-10-17 |
45,862.39844 / 46,327.07031 45,862.37109 / 46,190.60938 |
464.7 pips | 328.2 | Consolidation | neutral | - | - |
| 2025-10-16 |
46,289.08984 / 46,422.33984 45,781.17969 / 45,952.23828 |
641.2 pips | 336.9 | Expansion Down | bearish | - | - |
| 2025-10-15 |
46,375.17188 / 46,693.33984 46,027.23047 / 46,253.30859 |
666.1 pips | 121.9 | Consolidation | neutral | - | - |
| 2025-10-14 |
45,871.89063 / 46,522.67188 45,452.03125 / 46,270.46094 |
1,070.6 pips | 398.6 | Expansion Up | bullish | - | - |
| 2025-10-13 |
45,698.46094 / 46,153.48828 45,698.46094 / 46,067.57813 |
455.0 pips | 369.1 | Consolidation | neutral | - | - |
| 2025-10-10 |
46,394.87891 / 46,641.73828 45,470.71875 / 45,479.60156 |
1,171.0 pips | 915.3 | Expansion Down | bearish | - | - |
| 2025-10-09 |
46,622.30859 / 46,684.41016 46,271.39844 / 46,358.42188 |
413.0 pips | 263.9 | Expansion Down | bearish | - | - |
| 2025-10-08 |
46,649.32031 / 46,816.28125 46,498.39063 / 46,601.78125 |
317.9 pips | 47.5 | Consolidation | neutral | - | - |
| 2025-10-07 |
46,700.89844 / 46,868.48828 46,448.01953 / 46,602.98047 |
420.5 pips | 97.9 | Consolidation | neutral | - | - |
| 2025-10-06 |
46,776.03906 / 46,846.44922 46,426.96094 / 46,694.96875 |
419.5 pips | 81.1 | Consolidation | neutral | - | - |
| 2025-10-03 |
46,583.94922 / 47,049.64063 46,566.87109 / 46,758.28125 |
482.8 pips | 174.3 | Expansion Up | bullish | - | - |
| 2025-10-02 |
46,461.10938 / 46,589.30859 46,283.57031 / 46,519.71875 |
305.7 pips | 58.6 | Consolidation | neutral | - | - |
| 2025-10-01 |
46,366.78125 / 46,528.78125 46,276.39063 / 46,441.10156 |
252.4 pips | 74.3 | Expansion Up | bullish | - | - |
| 2025-09-30 |
46,282.62891 / 46,425.30078 46,103.39063 / 46,397.89063 |
321.9 pips | 115.3 | Expansion Up | bullish | - | - |
| 2025-09-29 |
46,306.33984 / 46,387.05859 46,149.05078 / 46,316.07031 |
238.0 pips | 9.7 | Consolidation | neutral | - | - |
| 2025-09-26 |
46,101.44922 / 46,353.03125 46,051.92188 / 46,247.28906 |
301.1 pips | 145.8 | Reversal Up | bullish | - | - |
| 2025-09-25 |
46,097.42969 / 46,122.42188 45,785.17188 / 45,947.32031 |
337.3 pips | 150.1 | Expansion Down | bearish | - | - |
| 2025-09-24 |
46,368.94141 / 46,453.07031 46,096.39063 / 46,121.28125 |
356.7 pips | 247.7 | Expansion Down | bearish | - | - |
| 2025-09-23 |
46,364.10938 / 46,714.26953 46,217.57813 / 46,292.78125 |
496.7 pips | 71.3 | Consolidation | neutral | - | - |
| 2025-09-22 |
46,206.69141 / 46,447.12891 46,035.82813 / 46,381.53906 |
411.3 pips | 174.8 | Consolidation | neutral | - | - |
| 2025-09-19 |
46,211.16016 / 46,396.46875 46,105.01953 / 46,315.26953 |
291.4 pips | 104.1 | Consolidation | neutral | - | - |
